Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.096,72 +212,91 (+0,34%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:15PM CDT
Prezzo d'esercizio:29.00
Opzioni d'acquistoper18 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618C00029000 | 2024-06-14 1:02PM CDT | 2024-06-18 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 76 | 40,008 | 396.88% |
| VIXW240626C00029000 | 2024-06-14 11:48AM CDT | 2024-06-26 | 0.07 | 0.00 | 0.00 | -0.12 | -63.16% | 33 | 11 | 50.00% |
| VIXW240710C00029000 | 2024-06-07 1:06PM CDT | 2024-07-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| VIX240717C00029000 | 2024-06-14 2:18PM CDT | 2024-07-17 | 0.21 | 0.17 | 0.24 | +0.05 | +31.25% | 2 | 27,329 | 171.48% |
| VIX240821C00029000 | 2024-06-14 2:12PM CDT | 2024-08-21 | 0.47 | 0.43 | 0.48 | +0.08 | +20.51% | 36 | 10,123 | 142.38% |
| VIX240918C00029000 | 2024-06-14 8:30AM CDT | 2024-09-18 | 0.59 | 0.59 | 0.65 | +0.07 | +13.46% | 80 | 12,058 | 130.08% |
| VIX241016C00029000 | 2024-06-12 10:32AM CDT | 2024-10-16 | 0.80 | 0.84 | 0.97 | 0.00 | - | 3 | 240 | 127.93% |
| VIX241120C00029000 | 2024-06-12 8:30AM CDT | 2024-11-20 | 0.90 | 0.92 | 1.05 | 0.00 | - | 100 | 389 | 116.02% |
| VIX241218C00029000 | 2024-06-03 11:25AM CDT | 2024-12-18 | 1.06 | 1.02 | 1.17 | 0.00 | - | 6 | 1,199 | 110.79% |
| VIX250122C00029000 | 2024-06-03 8:30AM CDT | 2025-01-22 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 25.00% |
| VIX250219C00029000 | 2024-06-13 9:23AM CDT | 2025-02-19 | 1.54 | 1.42 | 1.71 | 0.00 | - | 5 | 160 | 108.94% |
Opzioni di venditaper18 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00029000 | 2024-06-12 9:23AM CDT | 2024-06-18 | 16.05 | 15.80 | 16.15 | -0.30 | -1.83% | 2 | 16 | 0.00% |
| VIX240717P00029000 | 2024-06-06 2:15PM CDT | 2024-07-17 | 14.80 | 14.55 | 14.85 | 0.00 | - | 4 | 14 | 0.00% |
| VIX240821P00029000 | 2024-06-03 12:13PM CDT | 2024-08-21 | 13.90 | 13.95 | 14.15 | 0.00 | - | 5 | 23 | 0.00% |
| VIX240918P00029000 | 2024-06-07 8:30AM CDT | 2024-09-18 | 13.79 | 13.40 | 13.60 | 0.00 | - | 1 | 3 | 0.00% |
| VIX241016P00029000 | 2024-05-28 2:59PM CDT | 2024-10-16 | 11.80 | 11.35 | 11.55 | 0.00 | - | 3 | 7 | 0.00% |
| VIX250219P00029000 | 2024-05-31 2:29PM CDT | 2025-02-19 | 12.16 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.